24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0318
24H 成交量$33.60万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.92万 | — | -1.97% |
| 447 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $26.55万 | — | -2.48% |
| 64 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $515.04万 | — | 0.47% |
| 340 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.59万 | $3,422.94万 | -4.47% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$31.12 | $33.84 | $30.33 | $10.35万 | — | -5.38% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.48% |
| 442 |
WINWINkLink
|
$0.00006861 | $0.00007049 | $0.0000669 | $26.98万 | $6,924.29万 | 1.33% |
| 544 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $17.43万 | — | -9.90% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.28万 | $2,466.41万 | -2.79% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
BEAMXBEAMX
|
$0.004528 | $0.005709 | $0.004402 | $819.55万 | — | -17.30% |
| 59 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $592.24万 | $11.43亿 | -0.12% |
| 530 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -2.66% |
| 553 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.54万 | $2,311.12万 | -1.07% |
| 563 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03244 | $15.40万 | $613.33万 | -4.41% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 609 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.79% |
| 344 |
RLCiExec RLC
|
$0.446 | $0.4661 | $0.4422 | $40.30万 | $3,259.54万 | -3.11% |
相关站点
共 40 个
1000CAT _比特币
Cardano _BTC行情
Ripple USD _BTC行情
Caldera _比特币行情
Dogecoin _比特币行情
Sui _BTC行情
Aster _数字货币市值
First Digital _BTC行情
TSLAB _比特币行情
Mitosis _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
NBISB _币种排行
CRWVB _以太坊ETH价格
SKHYB _数字货币市值
LayerZero _以太坊ETH价格
Litecoin _比特币行情
Caldera _加密货币行情
Lisk _比特币行情
BEAMX _比特币行情
Initia _比特币行情
Arbitrum _以太坊ETH价格
Celestia _比特币
Worldcoin _加密货币行情
Cardano _比特币行情
USDC _比特币
Tether Gold _数字货币市值
Origin _比特币行情
Aave _比特币行情
SOXLB _币种排行
RedStone _比特币行情
Solana _以太坊ETH价格
SKHYB _以太坊ETH价格
Aptos _以太坊ETH价格
Cardano _数字货币市值
SNXXB _数字货币市值
Sui _BTC行情
Solana _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _数字货币市值