24H 最高$249.02
24H 最低$244.70
今日开盘$245
24H 成交量$37.81万
流通市值—
24H 涨跌额($2.40)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IBMBIBMB
|
$247.4 | $249.02 | $244.70 | $37.81万 | — | 0.98% |
| 235 |
HOODBHOODB
|
$83.61 | $85.33 | $78.60 | $71.52万 | — | 4.57% |
| 40 |
KORUBKORUB
|
$7.79 | $7.94 | $6.22 | $1,240.51万 | — | 13.56% |
| 406 |
AVNTVeranta
|
$0.0826 | $0.0859 | $0.078 | $32.53万 | $3,265.75万 | 4.03% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.23万 | — | 1.51% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.39万 | $554.44万 | 1.15% |
| 342 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.0000644 | $41.56万 | $6,521.26万 | 0.29% |
| 234 |
ASTSBASTSB
|
$36.74 | $38.71 | $31.37 | $71.83万 | — | 14.78% |
| 612 |
MTLMetal
|
$0.2415 | $0.246 | $0.2312 | $11.74万 | $2,280.21万 | 1.86% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
BEAMXBEAMX
|
$0.004255 | $0.004319 | $0.00392 | $202.59万 | — | 5.98% |
| 52 |
ASTERAster
|
$0.649 | $0.6565 | $0.624 | $910.59万 | $10.61亿 | -0.14% |
| 62 |
NXPCNEXPACE
|
$0.1583 | $0.1806 | $0.1339 | $684.15万 | $2,737.14万 | 12.43% |
| 318 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $46.98万 | $2,008.51万 | -4.59% |
| 598 |
WCTWalletConnect Token
|
$0.02972 | $0.03068 | $0.02881 | $13.83万 | $558.06万 | 1.30% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 573 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $15.60万 | $3,428.97万 | 2.91% |
| 375 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.41 | $36.48万 | $3,023.44万 | 0.44% |
相关站点
共 40 个
Sign _BTC行情
Zilliqa _以太坊ETH价格
Meteora _BTC行情
PAX Gold _比特币行情
ONEchain _比特币
TONToken _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情
Uniswap _比特币
Chainlink _比特币行情
Gains Network _加密货币行情
Pepe _以太坊ETH价格
狗币 _比特币行情
波场 _比特币行情
ONEchain _加密货币行情
Hedera _加密货币行情
Gains Network _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _比特币
Internet _币种排行
BMNRB _币种排行
Gram _加密货币行情
TQQQB _加密货币行情
Plasma _比特币
Starknet _BTC行情
Wrapped _BTC行情
Pudgy Penguins _币种排行
瑞波币 _比特币
JUST _数字货币市值
OFFICIAL TRUMP _比特币
ONEchain _以太坊ETH价格
Avalanche _加密货币行情
狗币 _BTC行情
Internet _比特币行情
Tether Gold _比特币行情
USD.AI _比特币行情
QQQB _BTC行情
Near Protocol _BTC行情
艾达币 _BTC行情