24H 最高$131.27
24H 最低$129.59
今日开盘$130.87
24H 成交量$6,296.27
流通市值—
24H 涨跌额(-$0.05)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
IBMBIBMB
|
$246.46 | $246.92 | $243.89 | $2.63万 | — | 0.19% |
| 301 |
HOODBHOODB
|
$74.33 | $76.39 | $73.14 | $50.07万 | — | -2.22% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.86万 | — | -3.80% |
| 335 |
AVNTVeranta
|
$0.0703 | $0.0787 | $0.0674 | $44.92万 | $2,857.88万 | -9.64% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.58万 | — | -0.91% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.06万 | $464.24万 | -4.55% |
| 236 |
WINWINkLink
|
$0.00004563 | $0.00005859 | $0.00004518 | $73.33万 | $5,544.52万 | -19.50% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.37万 | — | -1.73% |
| 436 |
MTLMetal
|
$0.2164 | $0.2314 | $0.2071 | $28.62万 | $2,071.80万 | -5.50% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 135 |
BEAMXBEAMX
|
$0.004121 | $0.004344 | $0.003949 | $189.99万 | — | -3.38% |
| 19 |
ASTERAster
|
$0.5335 | $0.6443 | $0.4784 | $3,628.64万 | $10.41亿 | -16.30% |
| 234 |
NXPCNEXPACE
|
$0.1375 | $0.1483 | $0.1295 | $74.93万 | $2,367.83万 | -6.21% |
| 321 |
STRAXStratis
|
$0.00744 | $0.00907 | $0.00711 | $46.56万 | $1,860.72万 | -15.46% |
| 341 |
WCTWalletConnect Token
|
$0.02648 | $0.02847 | $0.02497 | $43.05万 | $504.65万 | -5.83% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 296 |
SUSHISushi
|
$0.1539 | $0.1643 | $0.1427 | $51.74万 | $2,998.75万 | -5.47% |
| 308 |
RLC云算宝
|
$0.3372 | $0.3662 | $0.325 | $48.28万 | $2,513.23万 | -6.28% |