24H 最高$0.816
24H 最低$0.764
今日开盘$0.802
24H 成交量$18.68万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IBMBIBMB
|
$249.74 | $259.93 | $248.10 | $10.50万 | — | -3.11% |
| 437 |
HOODBHOODB
|
$84.5 | $87.43 | $83.21 | $27.23万 | — | -2.02% |
| 73 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $410.81万 | — | -8.25% |
| 380 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.44万 | $3,422.94万 | -1.57% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.73万 | — | -7.19% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0372 | $0.0346 | $32.36万 | $537.74万 | 6.90% |
| 466 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $23.03万 | $6,924.29万 | 1.01% |
| 538 |
ASTSBASTSB
|
$37.03 | $41.47 | $36.16 | $17.17万 | — | -10.60% |
| 601 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.97万 | $2,466.41万 | -1.14% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
BEAMXBEAMX
|
$0.003946 | $0.0051 | $0.003937 | $579.58万 | — | -21.94% |
| 71 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $445.53万 | $11.43亿 | -0.29% |
| 493 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.58万 | $2,799.84万 | -1.74% |
| 598 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $12.26万 | $2,311.12万 | -0.86% |
| 533 |
WCTWalletConnect Token
|
$0.03278 | $0.0338 | $0.03208 | $17.53万 | $613.33万 | -1.97% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 605 |
SUSHISushi
|
$0.19 | $0.1931 | $0.185 | $11.80万 | $3,625.89万 | -0.05% |
| 355 |
RLCiExec RLC
|
$0.4465 | $0.4648 | $0.4371 | $37.97万 | $3,259.54万 | -2.08% |
相关站点
共 40 个
Ethena USDe _BTC行情
BFUSD _以太坊ETH价格
XRP _数字货币市值
Hashflow _比特币行情
Aerodrome _币种排行
Ripple USD _比特币行情
NFPrompt _比特币
QQQB _以太坊ETH价格
NBISB _加密货币行情
Initia _比特币行情
Quant _加密货币行情
Lisk _以太坊ETH价格
SNXXB _BTC行情
MRVLB _数字货币市值
USDC _比特币
Bitcoin _数字货币市值
TSLAB _加密货币行情
LITEB _数字货币市值
BitTensor _比特币
Injective _比特币
Lisk _币种排行
Uniswap _BTC行情
Holo _比特币
PAX Gold _比特币行情
Litecoin _加密货币行情
LITEB _比特币行情
Caldera _加密货币行情
MSTRB _以太坊ETH价格
Solana _比特币行情
Bubblemaps _比特币行情
Tether Gold _比特币行情
QQQB _币种排行
Huma Finance _币种排行
Solana _比特币
NFPrompt _以太坊ETH价格
LITEB _以太坊ETH价格
Gram _加密货币行情
Pump.fun _数字货币市值
Polkadot _比特币
CRCLB _比特币行情