24H 最高$30.54
24H 最低$30.23
今日开盘$30.38
24H 成交量$3,327.54
流通市值—
24H 涨跌额($0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IBMBIBMB
|
$245.34 | $245.80 | $244.95 | $4,464.47 | — | -0.01% |
| 558 |
HOODBHOODB
|
$80.63 | $81.16 | $80.37 | $9.15万 | — | -0.01% |
| 70 |
KORUBKORUB
|
$7.05 | $7.26 | $6.93 | $241.24万 | — | 0.71% |
| 356 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.59万 | $3,166.90万 | -2.04% |
| 390 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.73 | $28.99 | $28.69 | $5,711.00 | — | -0.38% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0377 | $0.0353 | $17.32万 | $552.29万 | -4.83% |
| 243 |
WINWINkLink
|
$0.00006557 | $0.00006811 | $0.0000635 | $47.57万 | $6,583.31万 | 2.86% |
| 665 |
ASTSBASTSB
|
$32.36 | $32.58 | $32.08 | $6,512.11 | — | 0.72% |
| 539 |
MTLMetal
|
$0.243 | $0.2504 | $0.241 | $10.33万 | $2,274.08万 | -0.41% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 63 |
BEAMXBEAMX
|
$0.004076 | $0.004285 | $0.0039 | $263.26万 | — | 2.96% |
| 69 |
ASTERAster
|
$0.6782 | $0.6839 | $0.6738 | $243.40万 | $11.21亿 | -0.76% |
| 462 |
NXPCNEXPACE
|
$0.1456 | $0.1545 | $0.1449 | $15.94万 | $2,464.30万 | -5.76% |
| 548 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $9.84万 | $2,098.66万 | -1.68% |
| 512 |
WCTWalletConnect Token
|
$0.03001 | $0.0315 | $0.02986 | $12.16万 | $557.94万 | -4.67% |
| 485 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 446 |
SUSHISushi
|
$0.176 | $0.1808 | $0.1753 | $17.16万 | $3,384.06万 | -2.55% |
| 378 |
RLC云算宝
|
$0.4142 | $0.4426 | $0.4129 | $24.81万 | $3,022.57万 | -5.17% |
相关站点
共 40 个
Aptos _加密货币行情
Near Protocol _数字货币市值
Aave _加密货币行情
艾达币 _比特币行情
Ondo _加密货币行情
USD1 _数字货币市值
LayerZero _BTC行情
应用链 _加密货币行情
TONToken _比特币
Artificial _比特币
CyberConnect _比特币行情
StraitsX USD _币种排行
Ethena _以太坊ETH价格
BEAMX _BTC行情
Avalanche _比特币行情
Celo _比特币行情
Celo _加密货币行情
Secret _BTC行情
Aave _比特币行情
RNDR _数字货币市值
Sui _币种排行
Official _币种排行
PAX Gold _数字货币市值
Starknet _数字货币市值
比特币 _比特币行情
Gitcoin _数字货币市值
以太坊 _数字货币市值
Reserve Rights _数字货币市值
Ondo _BTC行情
EUR _比特币
Celestia _比特币行情
Arbitrum _加密货币行情
Polymath _以太坊ETH价格
Aave _比特币行情
DODO _比特币行情
Sign _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _BTC行情
Hashflow _比特币行情
KORUB _数字货币市值