24H 最高$1.95
24H 最低$1.77
今日开盘$1.95
24H 成交量$49.40万
流通市值$1,344.03万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.67万 | — | 0.15% |
| 301 |
HOODBHOODB
|
$74.83 | $76.39 | $73.14 | $50.96万 | — | -1.90% |
| 96 |
KORUBKORUB
|
$7.13 | $7.39 | $6.77 | $336.10万 | — | -3.39% |
| 326 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $46.58万 | $2,857.88万 | -7.67% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.34 | $25.69 | $3.91万 | — | -0.65% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.51万 | $464.24万 | -3.26% |
| 215 |
WINWINkLink
|
$0.00004755 | $0.00005859 | $0.00004416 | $85.93万 | $5,544.52万 | -14.91% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.41% |
| 431 |
MTLMetal
|
$0.2184 | $0.2293 | $0.2071 | $28.79万 | $2,071.80万 | -4.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 138 |
BEAMXBEAMX
|
$0.004192 | $0.004328 | $0.003949 | $184.56万 | — | -1.80% |
| 20 |
ASTERAster
|
$0.5278 | $0.6414 | $0.4784 | $3,754.83万 | $10.41亿 | -17.31% |
| 252 |
NXPCNEXPACE
|
$0.1372 | $0.1444 | $0.1295 | $67.30万 | $2,367.83万 | -3.92% |
| 322 |
STRAXStratis
|
$0.00756 | $0.00877 | $0.00711 | $46.63万 | $1,860.72万 | -13.80% |
| 353 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $40.91万 | $504.65万 | -4.95% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 296 |
SUSHISushi
|
$0.1559 | $0.1629 | $0.1427 | $51.69万 | $2,998.75万 | -4.00% |
| 303 |
RLC云算宝
|
$0.3454 | $0.3639 | $0.325 | $50.47万 | $2,513.23万 | -4.14% |