24H 最高$95.95
24H 最低$90.87
今日开盘$94.62
24H 成交量$1.78亿
流通市值$547.21亿
24H 涨跌额(-$2.60)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IBMBIBMB
|
$252.85 | $259.93 | $251.54 | $10.00万 | — | -2.05% |
| 447 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $26.41万 | — | -2.61% |
| 64 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $519.79万 | — | -1.47% |
| 339 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.61万 | $3,422.94万 | -5.09% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $10.38万 | — | -5.86% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 440 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $26.88万 | $6,924.29万 | 1.40% |
| 542 |
ASTSBASTSB
|
$36.77 | $42.00 | $36.16 | $17.48万 | — | -10.54% |
| 543 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.44万 | $2,466.41万 | -2.86% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
BEAMXBEAMX
|
$0.004494 | $0.005709 | $0.004402 | $813.47万 | — | -18.90% |
| 59 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $588.81万 | $11.43亿 | -0.17% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.02万 | $2,799.84万 | -2.89% |
| 554 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.10% |
| 560 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.43% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 612 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.22万 | $3,625.89万 | -2.94% |
| 322 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $43.25万 | $3,259.54万 | -3.27% |
相关站点
共 40 个
Bitcoin _BTC行情
Eigenlayer _币种排行
Uniswap _以太坊ETH价格
Aerodrome _币种排行
LITEB _比特币行情
Ethena USDe _比特币行情
INTCB _加密货币行情
MRVLB _数字货币市值
DRAMB _币种排行
Bitcoin _比特币行情
CRCLB _数字货币市值
CRWVB _加密货币行情
SNXXB _以太坊ETH价格
Internet _比特币
LITEB _BTC行情
CRWVB _比特币
Huma Finance _以太坊ETH价格
Sophon _加密货币行情
Lisk _加密货币行情
Huma Finance _以太坊ETH价格
Arbitrum _币种排行
牛来 _币种排行
Litecoin _BTC行情
Bitcoin _加密货币行情
Avalanche _以太坊ETH价格
MUB _币种排行
GOOGLB _数字货币市值
Ethena USDe _比特币
Ethereum _加密货币行情
Gram _比特币行情
Uniswap _以太坊ETH价格
Uniswap _比特币行情
牛来 _数字货币市值
Artificial _加密货币行情
SNDKB _BTC行情
KORUB _比特币行情
INTWB _加密货币行情
牛来 _以太坊ETH价格
Sui _加密货币行情
Litecoin _比特币行情