24H 最高$534.55
24H 最低$508.20
今日开盘$534.12
24H 成交量$33.10万
流通市值—
24H 涨跌额(-$22.13)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.95万 | — | -2.31% |
| 444 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 70 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $465.63万 | — | -11.37% |
| 357 |
AVNTVeranta
|
$0.0878 | $0.0916 | $0.0862 | $38.47万 | $3,422.94万 | -4.04% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.76% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $33.18万 | $537.74万 | 5.16% |
| 455 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.32% |
| 546 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.75万 | — | -12.72% |
| 554 |
MTLMetal
|
$0.2607 | $0.2731 | $0.2584 | $15.86万 | $2,466.41万 | -4.40% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
BEAMXBEAMX
|
$0.004281 | $0.005373 | $0.004233 | $726.97万 | — | -20.01% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $545.21万 | $11.43亿 | -0.29% |
| 491 |
NXPCNEXPACE
|
$0.1634 | $0.1694 | $0.1608 | $21.42万 | $2,799.84万 | -3.26% |
| 576 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.99万 | $2,311.12万 | 0.00% |
| 538 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.32万 | $613.33万 | -4.54% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 317 |
RLCiExec RLC
|
$0.45 | $0.4648 | $0.4422 | $44.30万 | $3,259.54万 | -2.62% |
相关站点
共 40 个
CRWVB _比特币行情
Gram _以太坊ETH价格
Origin _以太坊ETH价格
INTCB _以太坊ETH价格
MUB _比特币行情
USD1 _币种排行
Dogecoin _BTC行情
Bubblemaps _币种排行
SKHYB _数字货币市值
LITEB _BTC行情
EUR _比特币行情
Solana _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _数字货币市值
BEAMX _加密货币行情
First Digital _比特币行情
Worldcoin _币种排行
Celestia _BTC行情
Ethereum _加密货币行情
SOXLB _币种排行
Eigenlayer _币种排行
Ondo _比特币
TRON _数字货币市值
XRP _加密货币行情
MSTRB _数字货币市值
Filecoin _加密货币行情
Tether Gold _比特币
Haedal _以太坊ETH价格
Litecoin _比特币
Gitcoin _以太坊ETH价格
Origin _BTC行情
TSLAB _加密货币行情
THORChain _比特币
Uniswap _加密货币行情
NVDAB _数字货币市值
BFUSD _比特币
Pudgy Penguins _币种排行
Pump.fun _比特币
Worldcoin _比特币
RedStone _BTC行情