24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00394
24H 成交量$13.99万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 440 |
HOODBHOODB
|
$83.6 | $87.43 | $83.21 | $27.09万 | — | -3.07% |
| 75 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $414.78万 | — | -8.79% |
| 363 |
AVNTVeranta
|
$0.0862 | $0.0907 | $0.0856 | $37.29万 | $3,422.94万 | -3.90% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $8.00万 | — | -8.70% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.45万 | $537.74万 | 2.57% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.44万 | $6,924.29万 | 1.29% |
| 554 |
ASTSBASTSB
|
$36.61 | $42.00 | $36.16 | $16.02万 | — | -12.25% |
| 562 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.27万 | $2,466.41万 | -3.61% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 57 |
BEAMXBEAMX
|
$0.004178 | $0.0051 | $0.004125 | $603.39万 | — | -15.94% |
| 69 |
ASTERAster
|
$0.6944 | $0.7032 | $0.687 | $511.04万 | $11.43亿 | -0.29% |
| 487 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.47万 | $2,799.84万 | -2.52% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.18万 | $2,311.12万 | -0.19% |
| 540 |
WCTWalletConnect Token
|
$0.03236 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -3.66% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.11% |
| 328 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $41.93万 | $3,259.54万 | -3.79% |
相关站点
共 40 个
DRAMB _BTC行情
KORUB _比特币行情
Caldera _BTC行情
BNCB _比特币行情
TRON _BTC行情
1000CAT _币种排行
MARSCOIN _数字货币市值
Aptos _加密货币行情
AMDB _比特币
Aptos _BTC行情
TRON _币种排行
Avalanche _加密货币行情
Aster _加密货币行情
Caldera _币种排行
RedStone _币种排行
Bitcoin Cash _比特币行情
TONToken _加密货币行情
BEAMX _数字货币市值
BNB _加密货币行情
Haedal _币种排行
Caldera _数字货币市值
Pepe _比特币
BNB _加密货币行情
NVDAB _比特币行情
Huma Finance _比特币行情
Huma Finance _比特币行情
LITEB _加密货币行情
Cosmos _比特币行情
SNXXB _BTC行情
Celo _比特币行情
Aerodrome _比特币行情
ZAMA _加密货币行情
Pudgy Penguins _币种排行
EUR _币种排行
Hyperliquid _币种排行
United Stables _币种排行
MRVLB _数字货币市值
SKHYB _BTC行情
TONToken _加密货币行情
Aerodrome _加密货币行情