24H 最高$0.03942
24H 最低$0.0338
今日开盘$0.03909
24H 成交量$206.63万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
IBMBIBMB
|
$246.51 | $246.92 | $243.89 | $2.57万 | — | 0.26% |
| 309 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $48.89万 | — | -1.78% |
| 99 |
KORUBKORUB
|
$7.16 | $7.47 | $6.77 | $305.56万 | — | -2.85% |
| 318 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.59万 | $2,857.88万 | -11.48% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 589 |
SMCIBSMCIB
|
$26.17 | $26.37 | $25.69 | $3.56万 | — | -0.23% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.56万 | $464.24万 | -4.50% |
| 283 |
WINWINkLink
|
$0.00005123 | $0.00005859 | $0.0000506 | $56.37万 | $5,544.52万 | -9.92% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.13万 | — | -1.17% |
| 431 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $29.18万 | $2,071.80万 | -6.18% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 129 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $206.00万 | — | -3.78% |
| 20 |
ASTERAster
|
$0.5254 | $0.6443 | $0.4784 | $3,557.44万 | $10.41亿 | -15.26% |
| 228 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.81万 | $2,367.83万 | -7.34% |
| 335 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.44万 | $1,860.72万 | -13.33% |
| 323 |
WCTWalletConnect Token
|
$0.02652 | $0.02882 | $0.02497 | $46.51万 | $504.65万 | -6.46% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 308 |
SUSHISushi
|
$0.1544 | $0.1665 | $0.1427 | $49.07万 | $2,998.75万 | -6.48% |
| 305 |
RLC云算宝
|
$0.3418 | $0.3662 | $0.325 | $50.05万 | $2,513.23万 | -6.31% |