24H 最高$0.00717
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$32.14万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
IBMBIBMB
|
$246.82 | $259.93 | $245.11 | $10.69万 | — | -4.51% |
| 431 |
HOODBHOODB
|
$84.59 | $87.43 | $83.21 | $27.69万 | — | -2.36% |
| 69 |
KORUBKORUB
|
$11.11 | $11.75 | $10.34 | $432.00万 | — | -5.29% |
| 421 |
AVNTVeranta
|
$0.0868 | $0.0897 | $0.0853 | $29.10万 | $3,422.94万 | -2.58% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$31.65 | $33.29 | $30.33 | $8.12万 | — | -4.93% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.12万 | $537.74万 | 2.27% |
| 448 |
WINWINkLink
|
$0.00006681 | $0.00007049 | $0.00006652 | $25.69万 | $6,924.29万 | -4.01% |
| 568 |
ASTSBASTSB
|
$38.24 | $39.97 | $36.16 | $14.85万 | — | -4.21% |
| 600 |
MTLMetal
|
$0.2634 | $0.2667 | $0.2575 | $11.67万 | $2,466.41万 | -1.05% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
BEAMXBEAMX
|
$0.004153 | $0.005068 | $0.003937 | $688.92万 | — | -17.73% |
| 72 |
ASTERAster
|
$0.7021 | $0.7039 | $0.687 | $401.56万 | $11.43亿 | 0.43% |
| 460 |
NXPCNEXPACE
|
$0.1639 | $0.1684 | $0.1608 | $23.60万 | $2,799.84万 | -2.44% |
| 602 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $11.43万 | $2,311.12万 | -0.96% |
| 547 |
WCTWalletConnect Token
|
$0.03321 | $0.03355 | $0.03208 | $16.78万 | $613.33万 | -0.42% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 609 |
SUSHISushi
|
$0.1921 | $0.1936 | $0.185 | $11.05万 | $3,625.89万 | 0.52% |
| 378 |
RLCiExec RLC
|
$0.4562 | $0.4648 | $0.4371 | $34.72万 | $3,259.54万 | -0.50% |
相关站点
共 40 个
Aerodrome _加密货币行情
Celo _数字货币市值
Ethena USDe _比特币
Tether Gold _数字货币市值
AAPLB _以太坊ETH价格
Bitcoin Cash _币种排行
Aster _BTC行情
Gram _币种排行
SOXLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
QQQB _币种排行
SNDKB _BTC行情
Ethena _比特币行情
Pepe _比特币行情
RWUSD _数字货币市值
Solana _数字货币市值
Bubblemaps _加密货币行情
BNCB _比特币
Stellar _数字货币市值
Lisk _加密货币行情
Chainlink _数字货币市值
牛来 _以太坊ETH价格
SNDKB _币种排行
Vanar Chain _比特币行情
Celo _币种排行
Dogecoin _加密货币行情
Pudgy Penguins _比特币
Aerodrome _比特币
Lisk _比特币行情
Ethereum _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _比特币
LayerZero _比特币
MSTRB _比特币
Initia _BTC行情
Celestia _比特币
PAX Gold _加密货币行情
QQQB _数字货币市值
BitTensor _比特币行情