24H 最高$205.54
24H 最低$188.87
今日开盘$198.61
24H 成交量$905.72万
流通市值$23.82亿
24H 涨跌额(-$4.99)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
IBMBIBMB
|
$251.24 | $259.93 | $251.24 | $9.90万 | — | -2.49% |
| 443 |
HOODBHOODB
|
$83.48 | $87.43 | $83.38 | $27.13万 | — | -3.84% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $422.80万 | — | -11.42% |
| 363 |
AVNTVeranta
|
$0.0871 | $0.0907 | $0.0862 | $37.67万 | $3,422.94万 | -3.86% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.6 | $33.84 | $30.33 | $8.29万 | — | -9.41% |
| 381 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.74万 | $537.74万 | 3.70% |
| 449 |
WINWINkLink
|
$0.00006841 | $0.00007049 | $0.0000669 | $26.35万 | $6,924.29万 | 1.70% |
| 542 |
ASTSBASTSB
|
$36.42 | $42.00 | $36.16 | $16.79万 | — | -13.06% |
| 554 |
MTLMetal
|
$0.2589 | $0.2709 | $0.2583 | $15.84万 | $2,466.41万 | -4.43% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
BEAMXBEAMX
|
$0.004243 | $0.0051 | $0.004233 | $680.02万 | — | -14.75% |
| 64 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $532.56万 | $11.43亿 | -0.52% |
| 485 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.67% |
| 578 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
| 540 |
WCTWalletConnect Token
|
$0.03245 | $0.03413 | $0.03226 | $17.01万 | $613.33万 | -4.76% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 611 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.24% |
| 302 |
RLCiExec RLC
|
$0.4428 | $0.4648 | $0.4414 | $47.36万 | $3,259.54万 | -4.09% |
相关站点
共 40 个
BitTensor _数字货币市值
Huma Finance _BTC行情
SOXLB _加密货币行情
Gitcoin _BTC行情
First Digital _以太坊ETH价格
Pendle _加密货币行情
CRCLB _数字货币市值
NVDAB _BTC行情
TQQQB _加密货币行情
BNB _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Origin _以太坊ETH价格
INTWB _数字货币市值
Origin _币种排行
LITEB _BTC行情
1000CAT _以太坊ETH价格
Arbitrum _比特币
Cardano _BTC行情
Ethereum _比特币
Arbitrum _BTC行情
CRWVB _以太坊ETH价格
SKHYB _以太坊ETH价格
Injective _比特币
NVDAB _数字货币市值
Caldera _币种排行
INTWB _BTC行情
Caldera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Caldera _BTC行情
Ethereum _加密货币行情
Stellar _数字货币市值
CRCLB _数字货币市值
Celestia _以太坊ETH价格
Stellar _BTC行情
Quant _币种排行
THORChain _BTC行情
ZAMA _比特币
Huma Finance _数字货币市值
Aster _比特币行情