24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IBMBIBMB
|
$247.55 | $248.46 | $244.25 | $20.86万 | — | 0.94% |
| 303 |
HOODBHOODB
|
$84.63 | $85.33 | $78.60 | $54.74万 | — | 4.65% |
| 42 |
KORUBKORUB
|
$7.53 | $7.69 | $6.22 | $1,283.21万 | — | 7.42% |
| 392 |
AVNTVeranta
|
$0.0844 | $0.0859 | $0.0776 | $38.19万 | $3,166.90万 | 1.56% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$29.43 | $29.73 | $27.20 | $20.98万 | — | 2.05% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0366 | $0.0339 | $19.98万 | $552.29万 | 0.56% |
| 351 |
WINWINkLink
|
$0.00006597 | $0.0000687 | $0.00006428 | $45.51万 | $6,583.31万 | 0.12% |
| 415 |
ASTSBASTSB
|
$37.69 | $38.16 | $31.28 | $35.74万 | — | 16.72% |
| 598 |
MTLMetal
|
$0.244 | $0.246 | $0.2312 | $15.05万 | $2,274.08万 | 0.45% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 120 |
BEAMXBEAMX
|
$0.004206 | $0.004235 | $0.003898 | $196.40万 | — | 1.18% |
| 45 |
ASTERAster
|
$0.638 | $0.6796 | $0.624 | $1,128.59万 | $11.21亿 | -6.08% |
| 65 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $605.49万 | $2,464.30万 | 5.71% |
| 348 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.23万 | $2,098.66万 | -3.91% |
| 564 |
WCTWalletConnect Token
|
$0.03027 | $0.03068 | $0.02857 | $19.01万 | $557.94万 | 0.53% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 539 |
SUSHISushi
|
$0.1795 | $0.1818 | $0.1679 | $21.23万 | $3,384.06万 | 0.96% |
| 357 |
RLC云算宝
|
$0.4234 | $0.4256 | $0.3979 | $43.62万 | $3,022.57万 | 0.38% |
相关站点
共 40 个
First Digital _数字货币市值
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
Aster _以太坊ETH价格
Injective _数字货币市值
Wrapped _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _币种排行
比特币 _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Filecoin _BTC行情
NEXPACE _数字货币市值
United Stables _BTC行情
First Digital _BTC行情
First Neiro _比特币
牛来 _以太坊ETH价格
BMNRB _数字货币市值
Chainlink _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
SOXSB _比特币行情
Solana _以太坊ETH价格
BMNRB _BTC行情
Holo _以太坊ETH价格
Plasma _比特币行情
Chainlink _比特币
Solana _BTC行情
Reserve Rights _BTC行情
Initia _币种排行
Aster _比特币
Hyperliquid _币种排行
以太坊 _比特币
Pudgy Penguins _币种排行
Gitcoin _数字货币市值
USDC _BTC行情
USDC _比特币行情
QQQB _BTC行情