24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.01265
24H 成交量$111.31万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
IBMBIBMB
|
$247.53 | $248.55 | $244.25 | $27.61万 | — | 0.92% |
| 289 |
HOODBHOODB
|
$84.03 | $85.33 | $78.60 | $57.06万 | — | 4.02% |
| 41 |
KORUBKORUB
|
$7.58 | $7.69 | $6.22 | $1,306.89万 | — | 7.67% |
| 411 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.43万 | $3,265.75万 | 4.08% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.29 | $29.73 | $27.20 | $21.04万 | — | 1.49% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.11万 | $554.44万 | -0.28% |
| 350 |
WINWINkLink
|
$0.00006557 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -0.73% |
| 383 |
ASTSBASTSB
|
$37.18 | $38.16 | $31.28 | $39.78万 | — | 14.93% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | 0.21% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 118 |
BEAMXBEAMX
|
$0.00419 | $0.004276 | $0.003898 | $209.19万 | — | 2.97% |
| 45 |
ASTERAster
|
$0.642 | $0.6783 | $0.624 | $1,132.53万 | $10.61亿 | -4.88% |
| 65 |
NXPCNEXPACE
|
$0.1605 | $0.1806 | $0.1339 | $636.29万 | $2,737.14万 | 10.31% |
| 336 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.28万 | $2,008.51万 | -4.80% |
| 574 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02857 | $17.97万 | $558.06万 | 0.07% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 548 |
SUSHISushi
|
$0.1781 | $0.1818 | $0.1679 | $20.78万 | $3,428.97万 | 1.31% |
| 367 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.72万 | $3,023.44万 | 0.10% |
相关站点
共 40 个
Aster _数字货币市值
Tether Gold _加密货币行情
Avalanche _比特币
BitTensor _比特币行情
First Neiro _以太坊ETH价格
Raydium _BTC行情
Injective _比特币
Aave _加密货币行情
Solana _数字货币市值
艾达币 _币种排行
Reserve Rights _BTC行情
狗币 _以太坊ETH价格
Avalanche _BTC行情
Aster _比特币
以太坊 _比特币
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
COINB _BTC行情
Near Protocol _数字货币市值
Initia _比特币
Zama _BTC行情
瑞波币 _BTC行情
Aster _比特币行情
MarsCoin _以太坊ETH价格
比特币 _以太坊ETH价格
Zilliqa _币种排行
Pepe _BTC行情
TONToken _BTC行情
莱特币 _数字货币市值
BMNRB _数字货币市值
Virtuals _以太坊ETH价格
Pepe _比特币
Test _币种排行
Zilliqa _数字货币市值
Gitcoin _数字货币市值
Gains Network _数字货币市值
SNXXB _BTC行情
Virtuals _BTC行情
Filecoin _比特币
波场 _以太坊ETH价格