24H 最高$3.48
24H 最低$3.34
今日开盘$3.39
24H 成交量$37.66万
流通市值$7,226.99万
24H 涨跌额($0.05)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IBMBIBMB
|
$249.82 | $259.42 | $245.11 | $10.74万 | — | -3.62% |
| 429 |
HOODBHOODB
|
$85.31 | $86.10 | $83.21 | $27.03万 | — | -0.29% |
| 67 |
KORUBKORUB
|
$11.08 | $11.54 | $10.34 | $424.05万 | — | -1.25% |
| 433 |
AVNTVeranta
|
$0.0863 | $0.0893 | $0.0853 | $26.42万 | $3,358.31万 | -2.38% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $7.98万 | — | -0.63% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $67.18万 | $537.74万 | 2.88% |
| 441 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.17万 | $6,202.31万 | -3.33% |
| 581 |
ASTSBASTSB
|
$38.19 | $38.71 | $36.16 | $13.06万 | — | -1.34% |
| 603 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.16万 | $2,483.93万 | 0.50% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
BEAMXBEAMX
|
$0.004055 | $0.004732 | $0.003937 | $654.32万 | — | -14.23% |
| 68 |
ASTERAster
|
$0.699 | $0.7039 | $0.687 | $391.43万 | $17.53亿 | 1.36% |
| 442 |
NXPCNexpace
|
$0.1632 | $0.1665 | $0.1608 | $25.10万 | $5,144.05万 | -1.39% |
| 605 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.98万 | $2,311.12万 | -0.87% |
| 557 |
WCTWalletConnect Token
|
$0.033 | $0.03353 | $0.03208 | $15.02万 | $613.33万 | 0.24% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 618 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.13万 | $5,492.89万 | 2.45% |
| 382 |
RLC云算宝
|
$0.4486 | $0.4588 | $0.4371 | $32.40万 | $3,901.49万 | -0.42% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
1000CAT _BTC行情
MegaETH _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _BTC行情
Morpho _比特币
Initia _数字货币市值
BEAMX _币种排行
Gram _比特币
First Digital _数字货币市值
PAX Gold _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _比特币行情
MarsCoin _比特币
莱特币 _比特币
MegaETH _BTC行情
QQQB _比特币
Arbitrum _比特币
PAX Gold _BTC行情
Hyperliquid _比特币
Bubblemaps _比特币
Worldcoin _BTC行情
Bittensor _数字货币市值
Saga _以太坊ETH价格
Aptos _数字货币市值
Filecoin _比特币行情
应用链 _数字货币市值
Caldera _BTC行情
1000CAT _加密货币行情
Chainlink _数字货币市值
应用链 _BTC行情
Filecoin _加密货币行情
Hashflow _数字货币市值
AAPLB _数字货币市值
Uniswap _币种排行
Cosmos Hub _比特币
Saga _比特币行情
Caldera _比特币行情
波场 _BTC行情
SOXSB _数字货币市值