24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001525
24H 成交量$286.35万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$249.44 | $259.93 | $248.10 | $10.53万 | — | -3.43% |
| 437 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $26.99万 | — | -1.93% |
| 73 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $408.89万 | — | -8.76% |
| 375 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.91万 | $3,422.94万 | -1.68% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 637 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.70万 | — | -7.75% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0378 | $0.0346 | $33.94万 | $537.74万 | 7.49% |
| 472 |
WINWINkLink
|
$0.00006773 | $0.00007049 | $0.0000669 | $22.51万 | $6,924.29万 | 0.52% |
| 542 |
ASTSBASTSB
|
$36.87 | $41.47 | $36.16 | $17.29万 | — | -10.66% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 57 |
BEAMXBEAMX
|
$0.004003 | $0.0051 | $0.003937 | $610.61万 | — | -18.69% |
| 70 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $442.63万 | $11.43亿 | -0.10% |
| 496 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.65万 | $2,799.84万 | -1.68% |
| 592 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $12.91万 | $2,311.12万 | -1.63% |
| 533 |
WCTWalletConnect Token
|
$0.03295 | $0.0338 | $0.03208 | $17.68万 | $613.33万 | -1.38% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
SUSHISushi
|
$0.1902 | $0.1931 | $0.185 | $11.87万 | $3,625.89万 | 0.05% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.83万 | $3,259.54万 | -2.37% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
SKHYB _币种排行
Ethena _加密货币行情
Huma Finance _数字货币市值
Ondo _数字货币市值
Huma Finance _以太坊ETH价格
Worldcoin _以太坊ETH价格
Nomina _加密货币行情
Hashflow _以太坊ETH价格
Sui _比特币行情
USDC _比特币行情
Aave _比特币
Celo _数字货币市值
XRP _比特币行情
Pudgy Penguins _比特币行情
United Stables _数字货币市值
AAPLB _以太坊ETH价格
NBISB _以太坊ETH价格
SKHYB _加密货币行情
KORUB _比特币行情
Arbitrum _比特币行情
TONToken _比特币
MSTRB _比特币
QQQB _数字货币市值
Arbitrum _币种排行
BitTensor _数字货币市值
Worldcoin _比特币行情
Celo _比特币行情
AMDB _BTC行情
USDC _以太坊ETH价格
Initia _比特币
Ripple USD _BTC行情
Gram _数字货币市值
DRAMB _BTC行情
CRCLB _加密货币行情
INTCB _币种排行
Mitosis _比特币
Huma Finance _数字货币市值
NFPrompt _比特币
Bitcoin Cash _以太坊ETH价格