24H 最高$0.775
24H 最低$0.724
今日开盘$0.768
24H 成交量$86.83万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $9.79万 | — | -2.02% |
| 457 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $25.69万 | — | -1.95% |
| 63 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $510.59万 | — | -1.49% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.79万 | $3,422.94万 | -3.69% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $10.22万 | — | -6.04% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0343 | $25.11万 | $537.74万 | 3.47% |
| 451 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 2.81% |
| 554 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.35万 | — | -9.93% |
| 498 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.97万 | $2,466.41万 | -3.32% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
BEAMXBEAMX
|
$0.004473 | $0.005746 | $0.004402 | $923.93万 | — | -20.38% |
| 59 |
ASTERAster
|
$0.6958 | $0.7032 | $0.687 | $577.22万 | $11.43亿 | -0.26% |
| 540 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1624 | $17.65万 | $2,799.84万 | -1.55% |
| 553 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.36万 | $2,311.12万 | 0.78% |
| 547 |
WCTWalletConnect Token
|
$0.03297 | $0.03442 | $0.03244 | $16.87万 | $613.33万 | -3.48% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 604 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -1.97% |
| 311 |
RLCiExec RLC
|
$0.4457 | $0.4661 | $0.4422 | $44.77万 | $3,259.54万 | -3.49% |
相关站点
共 40 个
MegaETH _加密货币行情
RWUSD _币种排行
Aptos _以太坊ETH价格
Pump.fun _比特币行情
TRON _币种排行
Plasma _币种排行
TSLAB _数字货币市值
Filecoin _以太坊ETH价格
Aave _比特币行情
Quant _BTC行情
Tether Gold _加密货币行情
TSLAB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _比特币
QQQB _加密货币行情
Artificial _比特币
RWUSD _比特币
LayerZero _数字货币市值
GOOGLB _比特币
PAX Gold _BTC行情
QQQB _币种排行
Zcash _比特币行情
Holo _以太坊ETH价格
NVDAB _数字货币市值
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
CRCLB _比特币
Injective _比特币行情
NVDAB _以太坊ETH价格
NFPrompt _币种排行
EUR _比特币行情
Caldera _数字货币市值
DRAMB _加密货币行情
Worldcoin _加密货币行情
Solana _加密货币行情
XRP _加密货币行情
INTWB _比特币行情