24H 最高$4.16
24H 最低$3.74
今日开盘$4.142
24H 成交量$9,162.73万
流通市值$51.57亿
24H 涨跌额(-$0.29)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
IBMBIBMB
|
$248.52 | $259.93 | $248.10 | $10.69万 | — | -3.76% |
| 441 |
HOODBHOODB
|
$84.04 | $87.43 | $83.21 | $26.76万 | — | -2.22% |
| 73 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $405.52万 | — | -9.58% |
| 377 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.64万 | $3,422.94万 | -2.12% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$30.97 | $33.73 | $30.33 | $8.59万 | — | -8.02% |
| 291 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.45万 | $537.74万 | 4.87% |
| 467 |
WINWINkLink
|
$0.00006799 | $0.00007049 | $0.00006732 | $23.47万 | $6,924.29万 | 0.71% |
| 540 |
ASTSBASTSB
|
$36.84 | $41.47 | $36.16 | $17.12万 | — | -10.41% |
| 605 |
MTLMetal
|
$0.2614 | $0.2675 | $0.2575 | $11.39万 | $2,466.41万 | -1.51% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 57 |
BEAMXBEAMX
|
$0.004086 | $0.0051 | $0.003937 | $628.89万 | — | -16.48% |
| 70 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $438.31万 | $11.43亿 | -0.03% |
| 499 |
NXPCNEXPACE
|
$0.1643 | $0.1688 | $0.1608 | $20.62万 | $2,799.84万 | -1.68% |
| 593 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $12.84万 | $2,311.12万 | -1.53% |
| 528 |
WCTWalletConnect Token
|
$0.03297 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -1.46% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 631 |
SUSHISushi
|
$0.191 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | -0.16% |
| 353 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.48万 | $3,259.54万 | -2.77% |
相关站点
共 40 个
LITEB _BTC行情
First Digital _数字货币市值
BEAMX _以太坊ETH价格
DRAMB _以太坊ETH价格
Eigenlayer _加密货币行情
Chainlink _币种排行
Injective _BTC行情
Artificial _加密货币行情
Aave _以太坊ETH价格
Celestia _加密货币行情
Chainlink _数字货币市值
NBISB _币种排行
Pepe _数字货币市值
牛来 _币种排行
DRAMB _加密货币行情
Pudgy Penguins _币种排行
USDC _比特币
Cardano _比特币
Holo _以太坊ETH价格
Quant _BTC行情
LITEB _比特币
AAPLB _以太坊ETH价格
MUB _比特币行情
Solana _比特币
Nomina _币种排行
Holo _比特币行情
Uniswap _数字货币市值
Aerodrome _币种排行
TRON _BTC行情
MSTRB _以太坊ETH价格
Bubblemaps _比特币
Haedal _数字货币市值
Celo _BTC行情
CRWVB _数字货币市值
Avalanche _比特币
GOOGLB _BTC行情
EUR _比特币
INTCB _比特币
Nomina _币种排行
Initia _数字货币市值