24H 最高$152.82
24H 最低$139.40
今日开盘$150.75
24H 成交量$231.79万
流通市值—
24H 涨跌额(-$0.04)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IBMBIBMB
|
$249.93 | $259.93 | $245.11 | $10.80万 | — | -3.60% |
| 434 |
HOODBHOODB
|
$85.31 | $86.75 | $83.21 | $26.90万 | — | -0.77% |
| 69 |
KORUBKORUB
|
$11.13 | $11.54 | $10.34 | $428.55万 | — | -3.05% |
| 429 |
AVNTVeranta
|
$0.0866 | $0.0896 | $0.0853 | $27.63万 | $3,422.94万 | -2.70% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 650 |
SMCIBSMCIB
|
$31.69 | $32.37 | $30.33 | $8.06万 | — | -1.80% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.25万 | $537.74万 | 2.85% |
| 446 |
WINWINkLink
|
$0.00006678 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.23% |
| 568 |
ASTSBASTSB
|
$37.95 | $39.67 | $36.16 | $14.73万 | — | -2.49% |
| 600 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.37万 | $2,466.41万 | -0.26% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
BEAMXBEAMX
|
$0.004141 | $0.004843 | $0.003937 | $670.91万 | — | -14.25% |
| 71 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $405.39万 | $11.43亿 | 0.98% |
| 454 |
NXPCNEXPACE
|
$0.1645 | $0.1684 | $0.1608 | $24.01万 | $2,799.84万 | -2.20% |
| 596 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.50万 | $2,311.12万 | -0.96% |
| 554 |
WCTWalletConnect Token
|
$0.03318 | $0.03353 | $0.03208 | $15.88万 | $613.33万 | -0.18% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 612 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.76万 | $3,625.89万 | 1.48% |
| 384 |
RLCiExec RLC
|
$0.4484 | $0.4613 | $0.4371 | $33.13万 | $3,259.54万 | -2.52% |
相关站点
共 40 个
Dash _以太坊ETH价格
Official _数字货币市值
Tether Gold _比特币
Lisk _数字货币市值
NFPrompt _BTC行情
Polygon _加密货币行情
Dogecoin _数字货币市值
Uniswap _币种排行
Aptos _BTC行情
Ethena _BTC行情
Stellar _币种排行
Vanar Chain _加密货币行情
United Stables _数字货币市值
Pepe _以太坊ETH价格
Hedera _比特币行情
BNB _币种排行
AMDB _数字货币市值
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Aave _数字货币市值
Aster _BTC行情
USDC _币种排行
Cardano _数字货币市值
Tether Gold _加密货币行情
Gitcoin _币种排行
Celo _BTC行情
MARSCOIN _币种排行
Polygon _比特币行情
LITEB _币种排行
Litecoin _比特币行情
Uniswap _以太坊ETH价格
NVDAB _比特币行情
LITEB _比特币
Ethereum _币种排行
USD1 _数字货币市值
ZAMA _币种排行
KORUB _比特币行情
牛来 _加密货币行情
MARSCOIN _BTC行情
NBISB _BTC行情