Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IBMBIBMB
|
$249.88 | $259.03 | $245.11 | $10.26万 | — | -3.53% |
| 427 |
HOODBHOODB
|
$85.25 | $86.10 | $83.21 | $26.81万 | — | -0.44% |
| 67 |
KORUBKORUB
|
$11.14 | $11.54 | $10.34 | $406.81万 | — | -1.33% |
| 437 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $25.43万 | $3,358.31万 | -1.81% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.7 | $32.25 | $30.33 | $8.07万 | — | 0.25% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.67万 | $537.74万 | 2.87% |
| 439 |
WINWINkLink
|
$0.0000671 | $0.00006924 | $0.00006607 | $24.97万 | $6,202.31万 | -2.82% |
| 583 |
ASTSBASTSB
|
$38.22 | $38.65 | $36.16 | $12.87万 | — | -0.03% |
| 600 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $11.02万 | $2,483.93万 | 0.53% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
BEAMXBEAMX
|
$0.004146 | $0.004673 | $0.003937 | $666.22万 | — | -11.26% |
| 71 |
ASTERAster
|
$0.7002 | $0.7039 | $0.687 | $381.38万 | $17.53亿 | 1.08% |
| 438 |
NXPCNexpace
|
$0.1628 | $0.1665 | $0.1608 | $25.03万 | $5,144.05万 | -1.81% |
| 601 |
STRAXStratis
|
$0.01028 | $0.0104 | $0.0102 | $11.00万 | $2,311.12万 | -0.77% |
| 555 |
WCTWalletConnect Token
|
$0.03307 | $0.03353 | $0.03208 | $14.69万 | $613.33万 | -0.09% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 616 |
SUSHISushi
|
$0.1919 | $0.1936 | $0.185 | $9.92万 | $5,492.89万 | 2.51% |
| 382 |
RLC云算宝
|
$0.4474 | $0.4588 | $0.4371 | $31.82万 | $3,901.49万 | -1.30% |
相关站点
共 40 个
波场 _数字货币市值
Uniswap _加密货币行情
MegaETH _BTC行情
Haedal _以太坊ETH价格
RWUSD _币种排行
Near Protocol _BTC行情
比特现金 _比特币
应用链 _币种排行
Avalanche _数字货币市值
AAPLB _以太坊ETH价格
瑞波币 _数字货币市值
USD1 _数字货币市值
POL _比特币
Hyperliquid _BTC行情
瑞波币 _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Haedal _比特币行情
Hedera _加密货币行情
Solana _数字货币市值
Huma Finance _比特币
Bubblemaps _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _币种排行
大零币 _币种排行
Caldera _币种排行
MarsCoin _数字货币市值
THORChain _数字货币市值
Hedera _比特币行情
Caldera _数字货币市值
Haedal _BTC行情
Vanar Chain _比特币行情
USD1 _数字货币市值
First Digital _币种排行
AAPLB _数字货币市值
Filecoin _BTC行情
Tether Gold _比特币
BEAMX _币种排行
Bubblemaps _BTC行情
NBISB _比特币行情