24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IBMBIBMB
|
$248.27 | $259.93 | $248.10 | $10.20万 | — | -3.62% |
| 436 |
HOODBHOODB
|
$84.28 | $87.43 | $83.21 | $27.18万 | — | -2.66% |
| 75 |
KORUBKORUB
|
$10.84 | $12.14 | $10.34 | $413.65万 | — | -9.37% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.49万 | $3,422.94万 | -2.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.27 | $33.80 | $30.33 | $8.68万 | — | -7.40% |
| 396 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $32.30万 | $537.74万 | 3.70% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.84% |
| 542 |
ASTSBASTSB
|
$37.05 | $41.88 | $36.16 | $17.14万 | — | -11.53% |
| 578 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.76万 | $2,466.41万 | -2.40% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
BEAMXBEAMX
|
$0.004033 | $0.0051 | $0.004026 | $583.54万 | — | -16.61% |
| 69 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $468.25万 | $11.43亿 | -0.29% |
| 486 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.28万 | $2,799.84万 | -2.17% |
| 579 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.73万 | $2,311.12万 | -0.58% |
| 544 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.31% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 603 |
SUSHISushi
|
$0.1893 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | -0.32% |
| 349 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.08万 | $3,259.54万 | -1.08% |
相关站点
共 40 个
Artificial _比特币行情
Chainlink _比特币
Chainlink _BTC行情
First Digital _比特币行情
Cosmos _以太坊ETH价格
Pendle _比特币行情
Tether Gold _币种排行
Ondo _加密货币行情
Sui _比特币
QQQB _BTC行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Caldera _比特币
United Stables _加密货币行情
Caldera _以太坊ETH价格
THORChain _比特币行情
Quant _数字货币市值
Huma Finance _数字货币市值
MSTRB _币种排行
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Official _比特币
Ethena _币种排行
Stellar _币种排行
Aave _比特币行情
Pepe _BTC行情
Cosmos _比特币行情
GOOGLB _BTC行情
QQQB _币种排行
USD1 _币种排行
Caldera _币种排行
Litecoin _加密货币行情
United Stables _比特币行情
United Stables _加密货币行情
PAX Gold _数字货币市值
Near Protocol _比特币
THORChain _币种排行
Pepe _比特币行情
Pepe _数字货币市值
Avalanche _加密货币行情