24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.75万 | — | -3.52% |
| 447 |
HOODBHOODB
|
$84.73 | $87.43 | $83.21 | $26.23万 | — | -0.58% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.42万 | — | -6.22% |
| 382 |
AVNTVeranta
|
$0.0885 | $0.0902 | $0.0853 | $34.09万 | $3,422.94万 | -0.34% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.63万 | — | -6.38% |
| 270 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $54.43万 | $537.74万 | 4.00% |
| 464 |
WINWINkLink
|
$0.0000686 | $0.00007049 | $0.00006736 | $24.14万 | $6,924.29万 | 1.11% |
| 540 |
ASTSBASTSB
|
$37.14 | $41.47 | $36.16 | $16.96万 | — | -9.28% |
| 608 |
MTLMetal
|
$0.2636 | $0.2675 | $0.2575 | $11.33万 | $2,466.41万 | -0.53% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
BEAMXBEAMX
|
$0.004037 | $0.0051 | $0.003937 | $631.71万 | — | -16.80% |
| 69 |
ASTERAster
|
$0.7004 | $0.7032 | $0.687 | $446.04万 | $11.43亿 | 0.33% |
| 491 |
NXPCNEXPACE
|
$0.1664 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | 0.00% |
| 593 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $12.64万 | $2,311.12万 | -1.44% |
| 518 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.03% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 629 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.16% |
| 358 |
RLCiExec RLC
|
$0.4481 | $0.4648 | $0.4371 | $37.28万 | $3,259.54万 | -2.76% |
相关站点
共 40 个
AMDB _比特币
Zcash _数字货币市值
Haedal _加密货币行情
Gitcoin _币种排行
Aptos _数字货币市值
Dogecoin _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _币种排行
NBISB _比特币
Celestia _加密货币行情
Caldera _币种排行
Hashflow _比特币
USD1 _比特币
BNB _比特币行情
BEAMX _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
Ethereum _比特币行情
Arbitrum _加密货币行情
Plasma _比特币
NFPrompt _BTC行情
ZAMA _加密货币行情
First Digital _BTC行情
Artificial _数字货币市值
MegaETH _加密货币行情
Injective _BTC行情
Mitosis _币种排行
MRVLB _比特币
United Stables _数字货币市值
Hyperliquid _BTC行情
Worldcoin _加密货币行情
Aster _比特币
Haedal _比特币
Sui _比特币
INTWB _BTC行情
Mitosis _比特币行情
NVDAB _比特币行情
INTWB _比特币