24H 最高$0.123
24H 最低$0.1172
今日开盘$0.1224
24H 成交量$28.45万
流通市值$5,090.59万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
IBMBIBMB
|
$245.34 | $246.03 | $244.95 | $7,125.78 | — | -0.01% |
| 620 |
HOODBHOODB
|
$80.63 | $81.44 | $80.53 | $4.04万 | — | -0.44% |
| 117 |
KORUBKORUB
|
$7.04 | $7.12 | $6.93 | $106.05万 | — | 1.15% |
| 476 |
AVNTVeranta
|
$0.0828 | $0.0871 | $0.0824 | $14.29万 | $3,248.71万 | -4.39% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 669 |
SMCIBSMCIB
|
$28.8 | $29.07 | $28.75 | $7,951.57 | — | 0.17% |
| 342 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.037 | $28.48万 | $579.36万 | -2.62% |
| 381 |
WINWINkLink
|
$0.00006374 | $0.00006604 | $0.0000633 | $22.55万 | $6,440.91万 | -2.34% |
| 661 |
ASTSBASTSB
|
$32.15 | $32.49 | $32.05 | $1.15万 | — | -0.53% |
| 633 |
MTLMetal
|
$0.2435 | $0.2532 | $0.2422 | $3.08万 | $2,316.00万 | -3.64% |
| 291 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 98 |
BEAMXBEAMX
|
$0.003938 | $0.004173 | $0.003871 | $143.88万 | — | -1.53% |
| 55 |
ASTERAster
|
$0.6824 | $0.6874 | $0.6732 | $293.48万 | $11.25亿 | -0.31% |
| 410 |
NXPCNEXPACE
|
$0.1524 | $0.1568 | $0.1513 | $20.02万 | $2,595.63万 | -1.42% |
| 433 |
STRAXStratis
|
$0.00951 | $0.00994 | $0.00943 | $17.66万 | $2,118.32万 | 0.53% |
| 505 |
WCTWalletConnect Token
|
$0.03119 | $0.03212 | $0.03107 | $12.18万 | $585.50万 | -2.71% |
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 479 |
SUSHISushi
|
$0.1789 | $0.1835 | $0.1787 | $14.22万 | $3,492.71万 | -2.40% |
| 302 |
RLC云算宝
|
$0.434 | $0.444 | $0.4293 | $34.65万 | $3,155.47万 | -1.12% |
相关站点
共 40 个
BitTensor _加密货币行情
Hedera _数字货币市值
ONEchain _加密货币行情
Hedera _币种排行
BEAMX _币种排行
Midnight _加密货币行情
Bubblemaps _比特币行情
Ondo _比特币
Reserve Rights _BTC行情
狗币 _加密货币行情
莱特币 _BTC行情
Starknet _数字货币市值
Hyperliquid _比特币
BFUSD _加密货币行情
LayerZero _比特币行情
BUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Sui _加密货币行情
Hyperliquid _BTC行情
Polkadot _币种排行
PAX Gold _比特币行情
Solana _BTC行情
Near Protocol _币种排行
EUR _以太坊ETH价格
以太坊 _BTC行情
Meteora _比特币行情
StraitsX USD _数字货币市值
Wrapped _以太坊ETH价格
United Stables _加密货币行情
比特现金 _BTC行情
牛来 _数字货币市值
Aster _以太坊ETH价格
Plasma _BTC行情
Mitosis _比特币行情
应用链 _比特币行情
狗币 _数字货币市值
Polkadot _币种排行
BEAMX _数字货币市值
大零币 _数字货币市值
Tether Gold _比特币行情