24H 最高$0.002046
24H 最低$0.001918
今日开盘$0.002011
24H 成交量$33.64万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 439 |
HOODBHOODB
|
$83.42 | $87.43 | $83.21 | $27.09万 | — | -3.87% |
| 76 |
KORUBKORUB
|
$10.56 | $12.14 | $10.34 | $413.42万 | — | -10.13% |
| 361 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -4.14% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.07万 | — | -8.54% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 4.32% |
| 444 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.90% |
| 553 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.19万 | — | -12.80% |
| 566 |
MTLMetal
|
$0.258 | $0.2693 | $0.2575 | $14.86万 | $2,466.41万 | -4.02% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 58 |
BEAMXBEAMX
|
$0.004077 | $0.0051 | $0.004072 | $596.65万 | — | -15.31% |
| 69 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $478.81万 | $11.43亿 | -0.94% |
| 480 |
NXPCNEXPACE
|
$0.1611 | $0.1688 | $0.1608 | $21.71万 | $2,799.84万 | -3.48% |
| 571 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.28万 | $2,311.12万 | -0.19% |
| 541 |
WCTWalletConnect Token
|
$0.03216 | $0.0338 | $0.03211 | $17.04万 | $613.33万 | -4.34% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 610 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $11.17万 | $3,625.89万 | -1.26% |
| 336 |
RLCiExec RLC
|
$0.4436 | $0.4648 | $0.4371 | $40.99万 | $3,259.54万 | -2.61% |
相关站点
共 40 个
MegaETH _BTC行情
GOOGLB _数字货币市值
牛来 _以太坊ETH价格
Filecoin _比特币
Near Protocol _加密货币行情
Holo _比特币行情
Nomina _币种排行
Gram _BTC行情
1000CAT _加密货币行情
Gitcoin _BTC行情
Ondo _币种排行
Ripple USD _BTC行情
Hedera _加密货币行情
Initia _比特币
MegaETH _以太坊ETH价格
Official _比特币
1000CAT _比特币
Near Protocol _比特币
INTCB _BTC行情
Ethena USDe _加密货币行情
INTWB _币种排行
Aster _加密货币行情
Polkadot _以太坊ETH价格
LayerZero _币种排行
Filecoin _币种排行
Ondo _加密货币行情
Polkadot _币种排行
Near Protocol _数字货币市值
Huma Finance _币种排行
Ethena _比特币行情
BNB _以太坊ETH价格
SOXLB _比特币
Litecoin _以太坊ETH价格
Uniswap _比特币
BEAMX _数字货币市值
Solana _比特币
First Digital _币种排行
Artificial _加密货币行情
MUB _比特币
Pepe _加密货币行情