24H 最高$128.35
24H 最低$122.12
今日开盘$125.45
24H 成交量$28.70万
流通市值—
24H 涨跌额(-$0.34)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IBMBIBMB
|
$249.79 | $259.93 | $248.10 | $10.47万 | — | -3.19% |
| 435 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.27万 | — | -2.03% |
| 75 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $413.32万 | — | -7.96% |
| 379 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.62万 | $3,422.94万 | -1.35% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 635 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -6.96% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.037 | $0.0346 | $32.06万 | $537.74万 | 6.34% |
| 445 |
WINWINkLink
|
$0.00006821 | $0.00007049 | $0.0000669 | $25.99万 | $6,924.29万 | 1.70% |
| 539 |
ASTSBASTSB
|
$37.07 | $41.47 | $36.16 | $17.13万 | — | -10.44% |
| 593 |
MTLMetal
|
$0.2607 | $0.2675 | $0.2575 | $12.78万 | $2,466.41万 | -1.14% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
BEAMXBEAMX
|
$0.003994 | $0.0051 | $0.003953 | $584.47万 | — | -19.05% |
| 72 |
ASTERAster
|
$0.6978 | $0.7032 | $0.687 | $451.75万 | $11.43亿 | -0.29% |
| 493 |
NXPCNEXPACE
|
$0.163 | $0.1688 | $0.1608 | $20.76万 | $2,799.84万 | -1.93% |
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.58% |
| 534 |
WCTWalletConnect Token
|
$0.03268 | $0.0338 | $0.03208 | $17.41万 | $613.33万 | -2.27% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.98万 | $3,625.89万 | -0.11% |
| 351 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $38.73万 | $3,259.54万 | -2.28% |
相关站点
共 40 个
Chainlink _BTC行情
BEAMX _加密货币行情
Zcash _比特币行情
MegaETH _比特币
Official _BTC行情
INTWB _BTC行情
牛来 _加密货币行情
TQQQB _币种排行
Near Protocol _比特币
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Pendle _加密货币行情
Quant _数字货币市值
Avalanche _比特币
Chainlink _比特币行情
Injective _BTC行情
Official _加密货币行情
INTWB _币种排行
Arbitrum _比特币
Ethereum _BTC行情
INTCB _比特币
Pump.fun _币种排行
CRCLB _BTC行情
Ethereum _BTC行情
Hashflow _BTC行情
Ethena USDe _比特币行情
CRCLB _数字货币市值
MegaETH _数字货币市值
Cosmos _加密货币行情
Quant _BTC行情
Ripple USD _数字货币市值
AAPLB _比特币行情
Initia _加密货币行情
BNB _比特币
BFUSD _BTC行情
AMDB _BTC行情
THORChain _数字货币市值
Gitcoin _数字货币市值
1000CAT _比特币行情
Bubblemaps _币种排行