24H 最高$1.07
24H 最低$1.03
今日开盘$1.054
24H 成交量$9.47万
流通市值$6,714.17万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
IBMBIBMB
|
$244.64 | $246.90 | $242.99 | $20.10万 | — | -0.11% |
| 243 |
HOODBHOODB
|
$82.89 | $83.37 | $80.02 | $72.27万 | — | 0.25% |
| 58 |
KORUBKORUB
|
$8.29 | $8.32 | $6.96 | $722.83万 | — | 9.22% |
| 526 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $20.08万 | $3,086.00万 | -1.23% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 605 |
SMCIBSMCIB
|
$29.5 | $29.50 | $27.17 | $12.80万 | — | 2.86% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.10万 | $530.66万 | -3.41% |
| 411 |
WINWINkLink
|
$0.00006263 | $0.00006672 | $0.00006224 | $31.20万 | $6,479.11万 | -4.31% |
| 384 |
ASTSBASTSB
|
$34.79 | $37.46 | $32.00 | $34.72万 | — | -4.42% |
| 628 |
MTLMetal
|
$0.2369 | $0.243 | $0.233 | $10.87万 | $2,205.13万 | -1.21% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
BEAMXBEAMX
|
$0.004375 | $0.004526 | $0.004188 | $260.33万 | — | 3.06% |
| 63 |
ASTERAster
|
$0.6401 | $0.6565 | $0.623 | $597.53万 | $10.43亿 | -2.01% |
| 164 |
NXPCNEXPACE
|
$0.1473 | $0.1574 | $0.1405 | $119.77万 | $2,446.66万 | -2.52% |
| 192 |
STRAXStratis
|
$0.00876 | $0.00985 | $0.00858 | $95.63万 | $1,940.30万 | -2.78% |
| 493 |
WCTWalletConnect Token
|
$0.0294 | $0.03073 | $0.02905 | $22.83万 | $549.93万 | -2.20% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 579 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -1.36% |
| 471 |
RLC云算宝
|
$0.4086 | $0.4156 | $0.3995 | $25.46万 | $2,918.89万 | -0.27% |
相关站点
共 40 个
Aave _币种排行
Aster _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _加密货币行情
Pump.fun _比特币行情
Sui _数字货币市值
Official _比特币
Ondo _BTC行情
瑞波币 _数字货币市值
First Digital _数字货币市值
比特币
USD1 _比特币
SNXXB _币种排行
CyberConnect _以太坊ETH价格
Ethena _以太坊ETH价格
Binance _比特币
NBISB _加密货币行情
Caldera _币种排行
Caldera _数字货币市值
达世币 _比特币
币安币 _加密货币行情
Official _比特币
Internet _币种排行
Official _比特币
瑞波币 _比特币
Pepe _币种排行
Pyth Network _币种排行
NFPrompt _数字货币市值
Filecoin _BTC行情
Holo _加密货币行情
Sui _以太坊ETH价格
CyberConnect _数字货币市值
KORUB _比特币
Internet _BTC行情
币安币 _加密货币行情
BEB _比特币行情
Huma Finance _数字货币市值
Internet _币种排行
First Digital _以太坊ETH价格
Sui _BTC行情