24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001669
24H 成交量$40.87万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.73万 | — | -2.54% |
| 442 |
HOODBHOODB
|
$83.43 | $87.43 | $83.21 | $26.95万 | — | -3.56% |
| 74 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $417.88万 | — | -9.63% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.69万 | $3,422.94万 | -4.66% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.16万 | — | -8.86% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.39万 | $537.74万 | 2.28% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.31万 | $6,924.29万 | 1.45% |
| 554 |
ASTSBASTSB
|
$36.27 | $42.00 | $36.16 | $15.93万 | — | -13.29% |
| 559 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.48万 | $2,466.41万 | -4.44% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
BEAMXBEAMX
|
$0.004175 | $0.0051 | $0.004125 | $645.43万 | — | -14.83% |
| 66 |
ASTERAster
|
$0.6912 | $0.7032 | $0.687 | $523.06万 | $11.43亿 | -0.75% |
| 489 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -3.06% |
| 572 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $14.32万 | $2,311.12万 | -0.29% |
| 541 |
WCTWalletConnect Token
|
$0.03217 | $0.0338 | $0.03211 | $16.95万 | $613.33万 | -4.54% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 626 |
SUSHISushi
|
$0.1869 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.74% |
| 300 |
RLCiExec RLC
|
$0.4391 | $0.4648 | $0.4371 | $47.87万 | $3,259.54万 | -4.00% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
SKHYB _数字货币市值
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
SNXXB _币种排行
Celo _数字货币市值
INTCB _比特币
Arbitrum _以太坊ETH价格
EUR _数字货币市值
XRP _数字货币市值
Chainlink _数字货币市值
INTCB _币种排行
Caldera _比特币行情
Worldcoin _比特币
Huma Finance _数字货币市值
Gram _币种排行
Pump.fun _数字货币市值
MSTRB _以太坊ETH价格
Quant _比特币行情
Injective _币种排行
Quant _以太坊ETH价格
Stellar _以太坊ETH价格
Pepe _数字货币市值
AAPLB _加密货币行情
NFPrompt _比特币行情
Avalanche _比特币
Plasma _比特币
DRAMB _币种排行
Pudgy Penguins _BTC行情
SNXXB _以太坊ETH价格
Plasma _BTC行情
Aster _BTC行情
Celestia _币种排行
Gitcoin _BTC行情
Aerodrome _比特币
牛来 _数字货币市值
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
TSLAB _BTC行情
Lisk _比特币行情