24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002411
24H 成交量$12.61万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
IBMBIBMB
|
$244.95 | $249.02 | $243.30 | $51.04万 | — | -1.08% |
| 236 |
HOODBHOODB
|
$83.4 | $85.33 | $78.60 | $69.63万 | — | 3.50% |
| 49 |
KORUBKORUB
|
$7.51 | $7.94 | $6.22 | $1,002.72万 | — | 8.06% |
| 418 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.91万 | $3,265.75万 | 0.74% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 517 |
SMCIBSMCIB
|
$28.81 | $29.73 | $27.20 | $18.81万 | — | 0.10% |
| 601 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $12.16万 | $554.44万 | 0.28% |
| 426 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006442 | $29.31万 | $6,521.26万 | -1.68% |
| 229 |
ASTSBASTSB
|
$36.85 | $38.71 | $31.37 | $71.64万 | — | 13.45% |
| 636 |
MTLMetal
|
$0.2396 | $0.246 | $0.2312 | $9.01万 | $2,280.21万 | 0.25% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 106 |
BEAMXBEAMX
|
$0.004356 | $0.004407 | $0.00392 | $221.14万 | — | 9.64% |
| 57 |
ASTERAster
|
$0.6477 | $0.6511 | $0.624 | $740.64万 | $10.61亿 | 0.81% |
| 55 |
NXPCNEXPACE
|
$0.1584 | $0.1806 | $0.1339 | $769.47万 | $2,737.14万 | 9.17% |
| 307 |
STRAXStratis
|
$0.00908 | $0.00959 | $0.00852 | $47.78万 | $2,008.51万 | -1.20% |
| 585 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02881 | $13.85万 | $558.06万 | 0.37% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 602 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $12.06万 | $3,428.97万 | 1.15% |
| 393 |
RLC云算宝
|
$0.4087 | $0.4256 | $0.4064 | $33.01万 | $3,023.44万 | -2.85% |
相关站点
共 40 个
Particle _比特币
Near Protocol _加密货币行情
Zama _币种排行
PAX Gold _比特币
Ethena _币种排行
Zama _币种排行
牛来 _比特币
ONEchain _数字货币市值
First Digital _比特币行情
Official _加密货币行情
以太经典 _BTC行情
Holo _加密货币行情
达世币 _比特币
Polygon _比特币行情
Aave _币种排行
Sign _加密货币行情
Sui _BTC行情
Ether.fi _比特币行情
KORUB _比特币行情
Artificial _币种排行
KORUB _比特币行情
Quant _以太坊ETH价格
Artificial _比特币行情
Pyth Network _币种排行
Internet _以太坊ETH价格
TONToken _比特币
BFUSD _比特币
Test _币种排行
Bubblemaps _数字货币市值
QQQB _BTC行情
Arbitrum _比特币行情
BMNRB _比特币
ONEchain _币种排行
Pepe _比特币行情
Starknet _BTC行情
BMNRB _比特币行情
以太坊 _比特币
NEXPACE _BTC行情
ONEchain _以太坊ETH价格
TONToken _币种排行