24H 最高$1.13
24H 最低$1.05
今日开盘$1.121
24H 成交量$34.61万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
| 448 |
HOODBHOODB
|
$84.02 | $87.43 | $83.50 | $26.48万 | — | -2.54% |
| 64 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $516.92万 | — | 1.87% |
| 339 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.91万 | $3,422.94万 | -4.46% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.34万 | — | -5.78% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0344 | $25.78万 | $537.74万 | 4.06% |
| 444 |
WINWINkLink
|
$0.00006815 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 0.98% |
| 549 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.79万 | — | -10.18% |
| 525 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.50万 | $2,466.41万 | -2.86% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
BEAMXBEAMX
|
$0.004539 | $0.005709 | $0.004402 | $828.79万 | — | -18.33% |
| 59 |
ASTERAster
|
$0.6979 | $0.7032 | $0.687 | $596.76万 | $11.43亿 | -0.10% |
| 530 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.26万 | $2,799.84万 | -2.54% |
| 551 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.72万 | $2,311.12万 | -0.10% |
| 562 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.52万 | $613.33万 | -4.26% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 608 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.28% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.65万 | $3,259.54万 | -3.08% |
相关站点
共 40 个
NVDAB _比特币
MegaETH _数字货币市值
Ripple USD _数字货币市值
Near Protocol _加密货币行情
Lisk _币种排行
Chainlink _币种排行
Ethena _币种排行
NVDAB _比特币行情
Ethereum _加密货币行情
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币行情
Holo _比特币
TRON _加密货币行情
United Stables _币种排行
Origin _比特币
Stacks _比特币行情
Litecoin _BTC行情
RWUSD _币种排行
AAPLB _比特币
Aerodrome _BTC行情
NBISB _比特币
Worldcoin _比特币
TRON _比特币行情
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
TQQQB _币种排行
Ethereum _BTC行情
First Digital _比特币行情
TSLAB _币种排行
KORUB _BTC行情
LayerZero _加密货币行情
BNCB _以太坊ETH价格
Zcash _以太坊ETH价格
Polkadot _BTC行情
KORUB _数字货币市值
BFUSD _加密货币行情
USD1 _比特币行情
Eigenlayer _比特币
BNCB _比特币行情