24H 最高$0.0533
24H 最低$0.0492
今日开盘$0.053
24H 成交量$52.34万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
IBMBIBMB
|
$247.66 | $259.93 | $246.96 | $10.82万 | — | -4.01% |
| 457 |
HOODBHOODB
|
$85.15 | $87.43 | $83.21 | $24.97万 | — | -0.46% |
| 72 |
KORUBKORUB
|
$11.14 | $11.86 | $10.34 | $426.84万 | — | -4.46% |
| 413 |
AVNTVeranta
|
$0.0879 | $0.0897 | $0.0853 | $30.30万 | $3,422.94万 | -1.13% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.21 | $33.51 | $30.33 | $8.87万 | — | -6.36% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.58万 | $537.74万 | 2.29% |
| 439 |
WINWINkLink
|
$0.00006719 | $0.00007049 | $0.00006652 | $26.97万 | $6,924.29万 | -2.55% |
| 548 |
ASTSBASTSB
|
$37.03 | $40.75 | $36.16 | $16.83万 | — | -8.88% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.51万 | $2,466.41万 | -0.68% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
BEAMXBEAMX
|
$0.004053 | $0.0051 | $0.003937 | $670.39万 | — | -17.12% |
| 69 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $441.15万 | $11.43亿 | 0.64% |
| 471 |
NXPCNEXPACE
|
$0.1645 | $0.1686 | $0.1608 | $22.99万 | $2,799.84万 | -1.79% |
| 605 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.52万 | $2,311.12万 | -0.58% |
| 539 |
WCTWalletConnect Token
|
$0.03312 | $0.03355 | $0.03208 | $17.39万 | $613.33万 | -0.30% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $10.62万 | $3,625.89万 | 0.16% |
| 371 |
RLCiExec RLC
|
$0.4499 | $0.4648 | $0.4371 | $35.56万 | $3,259.54万 | -1.85% |
相关站点
共 40 个
Initia _币种排行
Ethereum _比特币
United Stables _以太坊ETH价格
TQQQB _BTC行情
Chainlink _数字货币市值
Aptos _加密货币行情
Stellar _加密货币行情
Aerodrome _数字货币市值
Lisk _加密货币行情
Dogecoin _BTC行情
Chainlink _数字货币市值
BFUSD _比特币
Artificial _加密货币行情
Near Protocol _数字货币市值
Initia _比特币
Holo _比特币行情
Chainlink _币种排行
Lisk _BTC行情
Celestia _数字货币市值
Filecoin _以太坊ETH价格
AAPLB _加密货币行情
CRCLB _币种排行
Vanar Chain _以太坊ETH价格
Ethereum _加密货币行情
KORUB _加密货币行情
XRP _BTC行情
Arbitrum _以太坊ETH价格
Pepe _币种排行
Huma Finance _加密货币行情
AMDB _以太坊ETH价格
Celo _比特币
Gitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _比特币
TSLAB _币种排行
Pepe _数字货币市值
First Digital _比特币
Initia _加密货币行情
Huma Finance _以太坊ETH价格
Initia _以太坊ETH价格