24H 最高$0.01556
24H 最低$0.01463
今日开盘$0.01532
24H 成交量$25.45万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.26% |
| 433 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $27.24万 | — | -2.83% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.06万 | — | -5.51% |
| 355 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.99% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.42万 | — | -7.33% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.28万 | $537.74万 | 2.87% |
| 453 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 0.87% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.96万 | — | -11.74% |
| 531 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.47% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $763.60万 | — | -18.33% |
| 61 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $557.51万 | $11.43亿 | -0.96% |
| 513 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $19.15万 | $2,799.84万 | -3.15% |
| 572 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.50万 | $2,311.12万 | -1.06% |
| 550 |
WCTWalletConnect Token
|
$0.03245 | $0.03438 | $0.03244 | $16.42万 | $613.33万 | -5.01% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 615 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.10万 | $3,625.89万 | -2.55% |
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.75万 | $3,259.54万 | -1.61% |
相关站点
共 40 个
Aptos _以太坊ETH价格
DRAMB _比特币行情
Bitcoin Cash _加密货币行情
MSTRB _比特币行情
BNCB _加密货币行情
Aave _比特币
Cardano _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _币种排行
Filecoin _币种排行
Litecoin _BTC行情
Lisk _比特币行情
MRVLB _币种排行
OFFICIAL TRUMP _币种排行
SNDKB _币种排行
Polkadot _币种排行
United Stables _比特币
AAPLB _加密货币行情
PAX Gold _BTC行情
Bitcoin _币种排行
Worldcoin _比特币行情
TONToken _币种排行
Ondo _数字货币市值
1000CAT _币种排行
Eigenlayer _以太坊ETH价格
MARSCOIN _比特币行情
Worldcoin _加密货币行情
Initia _以太坊ETH价格
TQQQB _加密货币行情
BitTensor _以太坊ETH价格
TRON _以太坊ETH价格
USDC _币种排行
Chainlink _加密货币行情
Chainlink _比特币行情
Stellar _币种排行
PAX Gold _BTC行情
Uniswap _BTC行情
Uniswap _数字货币市值
RedStone _以太坊ETH价格
Pepe _币种排行