24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
IBMBIBMB
|
$245.7 | $246.03 | $244.46 | $1.62万 | — | 0.51% |
| 580 |
HOODBHOODB
|
$80.67 | $81.44 | $78.60 | $8.50万 | — | 2.26% |
| 97 |
KORUBKORUB
|
$7.02 | $7.12 | $6.75 | $157.00万 | — | 2.93% |
| 515 |
AVNTVeranta
|
$0.0848 | $0.0873 | $0.0835 | $13.10万 | $3,248.71万 | -1.17% |
| 387 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 445 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 673 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.06 | $1.66万 | — | 2.85% |
| 351 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.99万 | $579.36万 | 0.27% |
| 413 |
WINWINkLink
|
$0.00006425 | $0.00006604 | $0.0000633 | $21.67万 | $6,440.91万 | -1.79% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.33 | $7.15万 | — | 1.61% |
| 629 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.88万 | $2,316.00万 | -2.72% |
| 308 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 96 |
BEAMXBEAMX
|
$0.004056 | $0.004173 | $0.003871 | $158.20万 | — | -1.03% |
| 59 |
ASTERAster
|
$0.6809 | $0.6859 | $0.6732 | $314.61万 | $11.25亿 | 0.02% |
| 380 |
NXPCNEXPACE
|
$0.1537 | $0.1568 | $0.1487 | $24.94万 | $2,595.63万 | 3.29% |
| 262 |
STRAXStratis
|
$0.00951 | $0.01 | $0.0093 | $45.09万 | $2,118.32万 | -4.90% |
| 536 |
WCTWalletConnect Token
|
$0.03158 | $0.03222 | $0.03122 | $11.84万 | $585.50万 | -1.13% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 571 |
SUSHISushi
|
$0.1815 | $0.1853 | $0.179 | $9.09万 | $3,492.71万 | -1.36% |
| 296 |
RLC云算宝
|
$0.4409 | $0.4437 | $0.4293 | $37.38万 | $3,155.47万 | 0.36% |
相关站点
共 40 个
DODO _加密货币行情
Ethena USDe _加密货币行情
Vanar Chain _BTC行情
Aptos _比特币行情
Starknet _比特币
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _比特币
Artificial _比特币
USD1 _比特币行情
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
KORUB _BTC行情
Gram _BTC行情
Pyth Network _数字货币市值
应用链 _以太坊ETH价格
TONToken _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
CyberConnect _BTC行情
JUST _数字货币市值
CyberConnect _以太坊ETH价格
CyberConnect _币种排行
狗币 _比特币行情
Bubblemaps _比特币
Meteora _比特币
Pump.fun _加密货币行情
Sui _以太坊ETH价格
波场 _比特币行情
波场 _币种排行
恒星币 _以太坊ETH价格
Hyperliquid _币种排行
Secret _加密货币行情
Pepe _BTC行情
Internet _数字货币市值
PAX Gold _数字货币市值
Ondo _比特币行情
DODO _加密货币行情