24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
IBMBIBMB
|
$254.83 | $255.14 | $245.11 | $11.28万 | — | 1.81% |
| 325 |
HOODBHOODB
|
$84.4 | $86.67 | $81.90 | $41.92万 | — | -1.66% |
| 48 |
KORUBKORUB
|
$10.95 | $11.59 | $9.43 | $977.81万 | — | -3.86% |
| 266 |
AVNTVeranta
|
$0.0908 | $0.0933 | $0.0839 | $55.69万 | $3,358.31万 | 2.48% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 175 |
SMCIBSMCIB
|
$31.58 | $34.94 | $30.42 | $91.26万 | — | -0.22% |
| 419 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $27.21万 | $537.74万 | -0.28% |
| 349 |
WINWINkLink
|
$0.00007079 | $0.00007129 | $0.00006607 | $38.26万 | $6,202.31万 | 5.83% |
| 581 |
ASTSBASTSB
|
$37.47 | $38.65 | $35.48 | $13.13万 | — | 0.24% |
| 663 |
MTLMetal DAO
|
$0.2611 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -1.06% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 58 |
BEAMXBEAMX
|
$0.004532 | $0.004657 | $0.00379 | $794.94万 | — | 11.57% |
| 79 |
ASTERAster
|
$0.6979 | $0.7064 | $0.6865 | $438.37万 | $17.53亿 | -0.54% |
| 459 |
NXPCNexpace
|
$0.1641 | $0.1665 | $0.1579 | $22.80万 | $5,144.05万 | -0.85% |
| 566 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.0102 | $14.78万 | $2,311.12万 | 0.39% |
| 587 |
WCTWalletConnect Token
|
$0.03314 | $0.03372 | $0.03188 | $12.98万 | $613.33万 | -0.81% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 595 |
SUSHISushi
|
$0.1921 | $0.1961 | $0.1838 | $12.68万 | $5,492.89万 | -0.26% |
| 440 |
RLC云算宝
|
$0.4401 | $0.4578 | $0.4243 | $24.85万 | $3,901.49万 | -2.00% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
应用链 _以太坊ETH价格
World Liberty _币种排行
United Stables _比特币
Pepe _BTC行情
Initia _数字货币市值
Artificial _数字货币市值
Holo _BTC行情
Ondo _币种排行
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
RWUSD _币种排行
Pump.fun _币种排行
Uniswap _数字货币市值
NFPrompt _比特币
Haedal _币种排行
First Digital _币种排行
POL _比特币
NBISB _比特币
Aave _币种排行
Hyperliquid _加密货币行情
狗币 _BTC行情
Internet _BTC行情
Sui _比特币
POL _BTC行情
艾达币 _加密货币行情
Ondo _比特币行情
波场 _比特币行情
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
Official Trump _比特币行情
应用链 _加密货币行情
BFUSD _BTC行情
Raydium _加密货币行情
Celo _币种排行
波场 _BTC行情
Chainlink _比特币行情
Quant _加密货币行情
Morpho _数字货币市值