24H 最高$20.45
24H 最低$19.66
今日开盘$19.96
24H 成交量$87.80万
流通市值$1.92亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IBMBIBMB
|
$245.32 | $246.03 | $244.95 | $7,078.19 | — | 0.07% |
| 512 |
HOODBHOODB
|
$80.65 | $81.44 | $80.37 | $11.78万 | — | -0.49% |
| 139 |
KORUBKORUB
|
$7.05 | $7.12 | $6.93 | $89.05万 | — | 0.71% |
| 476 |
AVNTVeranta
|
$0.0823 | $0.0866 | $0.0821 | $14.32万 | $3,200.62万 | -4.52% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 672 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $6,998.34 | — | 0.14% |
| 336 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $29.21万 | $568.83万 | -2.64% |
| 354 |
WINWINkLink
|
$0.00006513 | $0.00006604 | $0.0000633 | $26.54万 | $6,369.92万 | -0.57% |
| 660 |
ASTSBASTSB
|
$32.18 | $32.40 | $32.05 | $1.13万 | — | -0.34% |
| 630 |
MTLMetal
|
$0.2423 | $0.252 | $0.2415 | $2.98万 | $2,276.55万 | -3.62% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 98 |
BEAMXBEAMX
|
$0.003925 | $0.004173 | $0.003871 | $143.74万 | — | -0.76% |
| 52 |
ASTERAster
|
$0.6818 | $0.6874 | $0.6732 | $318.00万 | $11.28亿 | 0.06% |
| 416 |
NXPCNEXPACE
|
$0.1519 | $0.1568 | $0.1512 | $18.76万 | $2,570.56万 | -1.62% |
| 453 |
STRAXStratis
|
$0.00954 | $0.00994 | $0.00943 | $15.95万 | $2,112.64万 | -0.63% |
| 486 |
WCTWalletConnect Token
|
$0.03144 | $0.03208 | $0.03098 | $13.62万 | $577.08万 | -1.26% |
| 475 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 478 |
SUSHISushi
|
$0.1788 | $0.1824 | $0.1785 | $14.15万 | $3,445.96万 | -1.87% |
| 318 |
RLC云算宝
|
$0.4339 | $0.444 | $0.4293 | $31.28万 | $3,133.48万 | -1.27% |
相关站点
共 40 个
Thena _加密货币行情
Pump.fun _比特币
EUR _以太坊ETH价格
Celestia _比特币
Chainlink _比特币
Meteora _加密货币行情
Hyperliquid _比特币
Solana _数字货币市值
艾达币 _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币 _数字货币市值
Thena _以太坊ETH价格
Celestia _加密货币行情
牛来 _加密货币行情
NFPrompt _比特币行情
Solana _比特币行情
CyberConnect _数字货币市值
艾达币 _BTC行情
比特现金 _加密货币行情
BEAMX _加密货币行情
Hamster Kombat _BTC行情
Raydium _数字货币市值
Filecoin _以太坊ETH价格
Celestia _比特币行情
Wrapped _以太坊ETH价格
PAX Gold _以太坊ETH价格
RNDR _BTC行情
Meteora _比特币
JUST _比特币
币安币 _以太坊ETH价格
达世币 _加密货币行情
Raydium _比特币
Wrapped _以太坊ETH价格
Aptos _数字货币市值
BFUSD _币种排行
莱特币 _BTC行情
Tether Gold _币种排行
Act I : The _数字货币市值
StraitsX USD _比特币