24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04123
24H 成交量$247.98万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.00万 | — | 2.12% |
| 333 |
HOODBHOODB
|
$87.57 | $88.84 | $81.90 | $47.45万 | — | 1.64% |
| 51 |
KORUBKORUB
|
$10.39 | $11.59 | $9.43 | $1,097.42万 | — | -9.97% |
| 302 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $53.45万 | $3,594.12万 | 3.26% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 374 |
SMCIBSMCIB
|
$29.63 | $34.73 | $29.50 | $38.25万 | — | -14.54% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 2.22% |
| 323 |
WINWINkLink
|
$0.00006917 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.17% |
| 497 |
ASTSBASTSB
|
$35.67 | $39.34 | $34.95 | $23.64万 | — | -5.69% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.06% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
BEAMXBEAMX
|
$0.004488 | $0.004657 | $0.00379 | $916.67万 | — | 8.25% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.40万 | $11.71亿 | 0.79% |
| 467 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.58万 | $2,801.77万 | 1.64% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.26% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.86万 | $628.85万 | 1.29% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 494 |
SUSHISushi
|
$0.1938 | $0.2007 | $0.1838 | $23.92万 | $3,723.85万 | 0.62% |
| 411 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.07% |
相关站点
共 40 个
Internet _比特币
Worldcoin _币种排行
Stacks _币种排行
MarsCoin _BTC行情
Sui _数字货币市值
比特币 _加密货币行情
恒星币 _比特币行情
恒星币 _比特币
Polygon _BTC行情
USDC _BTC行情
应用链 _加密货币行情
以太坊 _币种排行
Stacks _比特币
Sei _币种排行
Zama _数字货币市值
TONToken _数字货币市值
Celestia _数字货币市值
Sui _数字货币市值
Stacks _加密货币行情
StraitsX XUSD _加密货币行情
应用链 _以太坊ETH价格
SOXSB _BTC行情
Ripple USD _数字货币市值
AMDB _以太坊ETH价格
World Liberty _比特币行情
Official Trump _BTC行情
First Digital _BTC行情
比特现金 _以太坊ETH价格
达世币 _比特币行情
Hyperliquid _比特币
Holo _币种排行
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
波场 _比特币
Raydium _数字货币市值
SOXSB _BTC行情
Bittensor _比特币行情
达世币 _数字货币市值
Polkadot _数字货币市值