24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00782
24H 成交量$67.78万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 441 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $26.97万 | — | -2.45% |
| 64 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $522.81万 | — | -5.12% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.15万 | $3,422.94万 | -4.36% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $10.41万 | — | -6.60% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.53万 | $537.74万 | 2.60% |
| 450 |
WINWINkLink
|
$0.00006891 | $0.00007049 | $0.0000669 | $26.13万 | $6,924.29万 | 1.28% |
| 540 |
ASTSBASTSB
|
$36.64 | $42.00 | $36.16 | $17.48万 | — | -10.83% |
| 528 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.29万 | $2,466.41万 | -2.56% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
BEAMXBEAMX
|
$0.004364 | $0.005631 | $0.004322 | $782.68万 | — | -20.07% |
| 60 |
ASTERAster
|
$0.7002 | $0.7032 | $0.687 | $583.00万 | $11.43亿 | 0.29% |
| 525 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.37% |
| 557 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $15.93万 | $2,311.12万 | -0.10% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -4.51% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.29% |
| 315 |
RLCiExec RLC
|
$0.4542 | $0.4648 | $0.4422 | $44.10万 | $3,259.54万 | -1.50% |
相关站点
共 40 个
QQQB _比特币行情
AMDB _数字货币市值
Huma Finance _数字货币市值
RedStone _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
EUR _比特币
Holo _BTC行情
NVDAB _BTC行情
Injective _数字货币市值
PAX Gold _数字货币市值
RedStone _币种排行
Solana _比特币
Ethena USDe _币种排行
TSLAB _币种排行
Zcash _比特币
Dogecoin _币种排行
TONToken _币种排行
First Digital _加密货币行情
PAX Gold _比特币
牛来 _BTC行情
Polkadot _币种排行
Stellar _加密货币行情
ZAMA _数字货币市值
Bitcoin Cash _比特币
MUB _比特币
Uniswap _币种排行
RedStone _币种排行
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
Plasma _加密货币行情
BFUSD _币种排行
NFPrompt _币种排行
Mitosis _BTC行情
Plasma _以太坊ETH价格
NVDAB _数字货币市值
NVDAB _数字货币市值
TONToken _币种排行
Gitcoin _数字货币市值
Aerodrome _BTC行情
Arbitrum _以太坊ETH价格