24H 最高$3.44
24H 最低$3.11
今日开盘$3.14
24H 成交量$2.39万
流通市值—
24H 涨跌额($0.24)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
IBMBIBMB
|
$247.02 | $249.02 | $244.25 | $35.59万 | — | 0.74% |
| 271 |
HOODBHOODB
|
$83.48 | $85.33 | $78.60 | $64.21万 | — | 3.66% |
| 43 |
KORUBKORUB
|
$7.8 | $7.90 | $6.22 | $1,348.00万 | — | 12.23% |
| 393 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $38.43万 | $3,265.75万 | 1.96% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $21.78万 | — | 0.42% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $16.63万 | $554.44万 | 0.57% |
| 359 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006428 | $43.57万 | $6,521.26万 | -0.12% |
| 291 |
ASTSBASTSB
|
$35.38 | $38.16 | $31.28 | $57.90万 | — | 9.77% |
| 604 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.84万 | $2,280.21万 | -0.17% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 117 |
BEAMXBEAMX
|
$0.004228 | $0.004319 | $0.003898 | $226.62万 | — | 4.40% |
| 48 |
ASTERAster
|
$0.6462 | $0.6772 | $0.624 | $1,178.86万 | $10.61亿 | -4.47% |
| 67 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $681.04万 | $2,737.14万 | 6.95% |
| 332 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $48.99万 | $2,008.51万 | -5.44% |
| 568 |
WCTWalletConnect Token
|
$0.02987 | $0.03068 | $0.02857 | $19.17万 | $558.06万 | -0.37% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 543 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1679 | $21.74万 | $3,428.97万 | 1.20% |
| 370 |
RLC云算宝
|
$0.4147 | $0.4256 | $0.3979 | $42.28万 | $3,023.44万 | 0.17% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Ether.fi _币种排行
Pump.fun _BTC行情
瑞波币 _比特币
币安币 _以太坊ETH价格
瑞波币 _数字货币市值
Prometeus _比特币行情
OFFICIAL TRUMP _加密货币行情
以太坊 _以太坊ETH价格
PancakeSwap _币种排行
PancakeSwap _加密货币行情
Gram _以太坊ETH价格
Near Protocol _比特币
Starknet _BTC行情
BFUSD _加密货币行情
Polkadot _数字货币市值
莱特币 _数字货币市值
NEXPACE _BTC行情
Zilliqa _BTC行情
COINB _比特币行情
SOXSB _比特币
PancakeSwap _比特币行情
Arbitrum _比特币行情
Artificial _BTC行情
Aster _数字货币市值
LayerZero _比特币
Ethena _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _比特币
Aptos _BTC行情
Gram _BTC行情
Wrapped _比特币行情
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Official _比特币
大零币 _数字货币市值
BFUSD _比特币
Worldcoin _BTC行情
TONToken _比特币
Polkadot _币种排行