24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IBMBIBMB
|
$250.64 | $259.93 | $245.11 | $10.73万 | — | -3.50% |
| 431 |
HOODBHOODB
|
$85.41 | $86.51 | $83.21 | $27.04万 | — | -1.24% |
| 67 |
KORUBKORUB
|
$11.08 | $11.54 | $10.34 | $425.75万 | — | -2.38% |
| 435 |
AVNTVeranta
|
$0.0866 | $0.0894 | $0.0853 | $26.56万 | $3,422.94万 | -3.13% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.69 | $32.25 | $30.33 | $7.94万 | — | -1.00% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $67.05万 | $537.74万 | 2.28% |
| 440 |
WINWINkLink
|
$0.00006694 | $0.00007014 | $0.00006607 | $25.63万 | $6,924.29万 | -4.56% |
| 584 |
ASTSBASTSB
|
$38.02 | $39.20 | $36.16 | $13.05万 | — | -2.89% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.20万 | $2,466.41万 | 0.00% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
BEAMXBEAMX
|
$0.004058 | $0.004789 | $0.003937 | $659.03万 | — | -14.32% |
| 68 |
ASTERAster
|
$0.7011 | $0.7039 | $0.687 | $404.73万 | $11.43亿 | 0.86% |
| 445 |
NXPCNEXPACE
|
$0.1636 | $0.1665 | $0.1608 | $25.02万 | $2,799.84万 | -1.68% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.11万 | $2,311.12万 | -1.53% |
| 557 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.15万 | $613.33万 | 0.21% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 614 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.64万 | $3,625.89万 | 1.75% |
| 381 |
RLCiExec RLC
|
$0.4481 | $0.4588 | $0.4371 | $33.34万 | $3,259.54万 | -1.47% |
相关站点
共 40 个
Caldera _数字货币市值
QQQB _比特币行情
Cosmos _数字货币市值
XRP _以太坊ETH价格
USD1 _数字货币市值
INTCB _以太坊ETH价格
Plasma _比特币行情
SNXXB _BTC行情
Pudgy Penguins _比特币
XRP _币种排行
Ethena USDe _BTC行情
OFFICIAL TRUMP _币种排行
Celo _加密货币行情
Worldcoin _BTC行情
Chainlink _数字货币市值
Huma Finance _加密货币行情
Aster _BTC行情
Celestia _比特币
KORUB _BTC行情
Hashflow _币种排行
TONToken _以太坊ETH价格
Near Protocol _比特币
Aerodrome _BTC行情
Nomina _比特币
Lisk _加密货币行情
EUR _BTC行情
Ripple USD _加密货币行情
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
THORChain _加密货币行情
MARSCOIN _比特币行情
Lisk _加密货币行情
Uniswap _比特币行情
MSTRB _比特币行情
Caldera _数字货币市值
Ethena USDe _比特币行情
NBISB _数字货币市值
SKHYB _币种排行
Morpho _BTC行情
Cosmos _比特币行情